MEVerse Історія цін

(MEV)

Період часу: 2024-09-18 ~ 2025-09-19

2024-09-18

2025-09-19

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-17	$0.005464	$0.005499	$0.005332	$0.005376	$169.006K
2025-09-16	$0.005511	$0.005549	$0.005370	$0.005464	$258.503K
2025-09-15	$0.005642	$0.005655	$0.005483	$0.005513	$439.074K
2025-09-14	$0.005603	$0.005657	$0.005577	$0.005655	$456.085K
2025-09-13	$0.005571	$0.005621	$0.005552	$0.005603	$428.157K
2025-09-12	$0.005587	$0.005752	$0.005531	$0.005571	$1.185M
2025-09-11	$0.005574	$0.005691	$0.005512	$0.005585	$526.901K
2025-09-10	$0.005530	$0.005612	$0.005521	$0.005608	$486.267K
2025-09-09	$0.005540	$0.005705	$0.005493	$0.005530	$1.269M
2025-09-08	$0.005562	$0.005677	$0.005482	$0.005540	$458.590K
2025-09-07	$0.005541	$0.005580	$0.005499	$0.005562	$175.431K
2025-09-06	$0.005525	$0.005627	$0.005474	$0.005541	$220.607K
2025-09-05	$0.005698	$0.005738	$0.005337	$0.005526	$756.765K
2025-09-04	$0.005767	$0.005808	$0.005670	$0.005702	$399.286K
2025-09-03	$0.005771	$0.005833	$0.005681	$0.005763	$417.053K
2025-09-02	$0.005728	$0.005920	$0.005680	$0.005771	$1.394M
2025-09-01	$0.005729	$0.006206	$0.005651	$0.005728	$3.331M
2025-08-31	$0.005782	$0.005792	$0.005701	$0.005733	$217.422K
2025-08-30	$0.005753	$0.005830	$0.005660	$0.005780	$231.425K
2025-08-29	$0.005773	$0.006123	$0.005623	$0.005747	$1.862M