Private Wrapped IX(PIX)Сьогодні
$0.012931
1 років тому
$0.143505
Private Wrapped IX Історія цін
(PIX)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.012931 | $0.012931 | $0.012931 | -- | -- |
2025-09-03 | -- | $0.012931 | $0.012931 | $0.012931 | $12.93155 |
2025-09-02 | -- | $0.012931 | $0.012931 | -- | -- |
2025-09-01 | $0.012931 | $0.012931 | $0.012931 | -- | -- |
2025-08-31 | -- | $0.012931 | $0.012931 | $0.012931 | $12.93155 |
2025-08-30 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-29 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-28 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-27 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-26 | $0.012931 | $0.012931 | $0.012931 | -- | -- |
2025-08-25 | -- | $0.012931 | $0.012931 | $0.012931 | $12.93155 |
2025-08-24 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-23 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-22 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-21 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-20 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-19 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-18 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-17 | -- | $0.012931 | $0.012931 | -- | -- |
2025-08-16 | -- | $0.012931 | $0.012931 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Private Wrapped IX(PIX)
