link5l(LINK5L)Сьогодні
$0.00346
1 років тому
$2.433958
2 років тому
$0.013733
3 років тому
$0.051394
4 років тому
$0.0429
link5l Історія цін
(LINK5L)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004267 | $0.004 | $0.003 | $0.003301 | $54,857.21 |
2025-09-14 | $0.005151 | $0.005 | $0.004 | $0.004216 | $73,824.17 |
2025-09-13 | $0.004915 | $0.005 | $0.004 | $0.005089 | $68,769.17 |
2025-09-12 | $0.004143 | $0.005 | $0.004 | $0.004811 | $71,678.63 |
2025-09-11 | $0.004401 | $0.004 | $0.003 | $0.004103 | $68,487.83 |
2025-09-10 | $0.003862 | $0.004 | $0.003 | $0.004285 | $70,491.84 |
2025-09-09 | $0.004182 | $0.004 | $0.003 | $0.003789 | $74,172.34 |
2025-09-08 | $0.003632 | $0.004 | $0.003 | $0.004133 | $38,136.54 |
2025-09-07 | $0.003441 | $0.003 | $0.003 | $0.00354 | $29,963.98 |
2025-09-06 | $0.003629 | $0.003 | $0.003 | $0.003369 | $69,954.26 |
2025-09-05 | $0.003957 | $0.004 | $0.003 | $0.00351 | $56,015.01 |
2025-09-04 | $0.005611 | $0.005 | $0.003 | $0.003898 | $57,204.28 |
2025-09-03 | $0.004734 | $0.005 | $0.004 | $0.005525 | $73,426.99 |
2025-09-02 | $0.004916 | $0.005 | $0.004 | $0.004727 | $66,722.60 |
2025-09-01 | $0.006333 | $0.006 | $0.004 | $0.00478 | $53,501.61 |
2025-08-31 | $0.006 | $0.006 | $0.005 | $0.006138 | $53,806.83 |
2025-08-30 | $0.006227 | $0.006 | $0.005 | $0.005868 | $80,842.52 |
2025-08-29 | $0.008706 | $0.009 | $0.005 | $0.006068 | $82,505.26 |
2025-08-28 | $0.008063 | $0.01 | $0.006 | $0.008613 | $94,630.75 |
2025-08-27 | $0.008083 | $0.008 | $0.007 | $0.00806 | $95,460.44 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
link5l(LINK5L)
