Pollen(POLLEN)Сьогодні
$0.008377
Pollen Історія цін
(POLLEN)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.007470 | $0.008388 | $0.007162 | $0.007711 | $50,114.54 |
2025-09-15 | $0.007276 | $0.007934 | $0.007192 | $0.007468 | $8,864.044 |
2025-09-14 | $0.007070 | $0.007626 | $0.006987 | $0.007268 | $18,002.24 |
2025-09-13 | $0.007832 | $0.008134 | $0.006680 | $0.007111 | $34,967.06 |
2025-09-12 | $0.007219 | $0.007857 | $0.007005 | $0.007832 | $15,899.75 |
2025-09-11 | $0.006650 | $0.008069 | $0.006747 | $0.007219 | $44,104.68 |
2025-09-10 | $0.005575 | $0.007181 | $0.005393 | $0.006650 | $36,084.22 |
2025-09-09 | $0.006377 | $0.006432 | $0.005493 | $0.005575 | $9,661.701 |
2025-09-08 | $0.006672 | $0.007112 | $0.006162 | $0.006377 | $19,179.67 |
2025-09-07 | $0.006011 | $0.007224 | $0.005830 | $0.006672 | $32,685.80 |
2025-09-06 | $0.005702 | $0.006319 | $0.005554 | $0.006011 | $8,125.087 |
2025-09-05 | $0.006263 | $0.006947 | $0.005603 | $0.005691 | $20,937.78 |
2025-09-04 | $0.006180 | $0.006740 | $0.006002 | -- | -- |
2025-09-03 | $0.007372 | $0.007323 | $0.006074 | $0.006180 | $34,127.01 |
2025-09-02 | $0.007659 | $0.007652 | $0.006333 | $0.007355 | $44,756.13 |
2025-09-01 | $0.006547 | $0.007862 | $0.006184 | $0.007648 | $59,463.66 |
2025-08-31 | $0.006864 | $0.007272 | $0.005788 | $0.006547 | $46,375.41 |
2025-08-30 | $0.007137 | $0.007822 | $0.006649 | $0.006864 | $42,369.65 |
2025-08-29 | $0.006749 | $0.007498 | $0.006745 | $0.007085 | $26,831.60 |
2025-08-28 | $0.006867 | $0.007440 | $0.006417 | $0.006801 | $23,653.60 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Pollen(POLLEN)
