1000x by Virtuals(1000X)Сьогодні
$0.005765
1000x by Virtuals Історія цін
(1000X)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.006018 | $0.006373 | $0.004034 | $0.005749 | $149.409K |
2025-09-15 | $0.006923 | $0.007066 | $0.005856 | $0.006008 | $16,608.49 |
2025-09-14 | $0.008259 | $0.008246 | $0.006921 | $0.006921 | $63,391.62 |
2025-09-13 | $0.008252 | $0.008480 | $0.008021 | $0.008253 | $20,340.61 |
2025-09-12 | $0.008446 | $0.008596 | $0.008140 | $0.008248 | $30,083.89 |
2025-09-11 | $0.007157 | $0.008988 | $0.007045 | $0.008451 | $108.580K |
2025-09-10 | $0.007332 | $0.007456 | $0.007030 | $0.007156 | $20,646.47 |
2025-09-09 | $0.007021 | $0.007744 | $0.007002 | $0.007343 | $40,967.00 |
2025-09-08 | $0.005775 | $0.007259 | $0.005652 | $0.007024 | $39,818.67 |
2025-09-07 | $0.007019 | $0.007074 | $0.005633 | $0.005771 | $38,095.97 |
2025-09-06 | $0.007463 | $0.007343 | $0.006274 | $0.007023 | $84,555.27 |
2025-09-05 | $0.008180 | $0.008368 | $0.007334 | $0.007457 | $81,355.29 |
2025-09-04 | $0.007125 | $0.011431 | $0.007011 | $0.008180 | $644.005K |
2025-09-03 | $0.005886 | $0.007306 | $0.005975 | $0.007140 | $54,514.70 |
2025-09-02 | $0.005826 | $0.006066 | $0.005439 | $0.005886 | $10,561.74 |
2025-09-01 | $0.006486 | $0.006575 | $0.005153 | $0.005820 | $46,099.65 |
2025-08-31 | $0.005543 | $0.006521 | $0.005425 | $0.006483 | $27,349.70 |
2025-08-30 | $0.005390 | $0.006218 | $0.004269 | $0.005542 | $86,994.14 |
2025-08-29 | $0.006619 | $0.006770 | $0.004233 | $0.005363 | $86,655.41 |
2025-08-28 | $0.007158 | $0.007275 | $0.006178 | $0.006619 | $64,753.18 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
1000x by Virtuals(1000X)
