TRON(TRX)Сьогодні
$0.3386
1 років тому
$0.153071
2 років тому
$0.078317
3 років тому
$0.064747
4 років тому
$0.090859
5 років тому
$0.032990
6 років тому
$0.015617
7 років тому
$0.019314
TRON Історія цін
(TRX)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.334537 | $0.34431 | $0.33636 | $0.338718 | $587.645M |
2025-09-09 | $0.334498 | $0.33612 | $0.32503 | $0.334479 | $927.756M |
2025-09-08 | $0.329627 | $0.33812 | $0.33025 | $0.334304 | $787.950M |
2025-09-07 | $0.327969 | $0.33138 | $0.30024 | $0.329835 | $2.203B |
2025-09-06 | $0.332662 | $0.33133 | $0.32472 | $0.327826 | $583.913M |
2025-09-05 | $0.335344 | $0.34017 | $0.32909 | $0.332500 | $957.718M |
2025-09-04 | $0.340755 | $0.3382 | $0.33163 | $0.335121 | $628.675M |
2025-09-03 | $0.336641 | $0.341268 | $0.336319 | $0.340938 | $730.572M |
2025-09-02 | $0.338017 | $0.340413 | $0.334225 | $0.336452 | $942.833M |
2025-09-01 | $0.343291 | $0.343187 | $0.336840 | $0.337711 | $747.861M |
2025-08-31 | $0.337784 | $0.343715 | $0.337932 | $0.343285 | $425.238M |
2025-08-30 | $0.334689 | $0.3408 | $0.3352 | $0.337826 | $686.651M |
2025-08-29 | $0.343262 | $0.345411 | $0.333855 | $0.334530 | $1.076B |
2025-08-28 | $0.350605 | $0.350363 | $0.343262 | $0.343788 | $861.702M |
2025-08-27 | $0.350092 | $0.352639 | $0.348277 | $0.350679 | $879.731M |
2025-08-26 | $0.352560 | $0.352307 | $0.339629 | $0.350117 | $1.502B |
2025-08-25 | $0.365271 | $0.368238 | $0.350459 | $0.3518 | $1.717B |
2025-08-24 | $0.363582 | $0.366188 | $0.361011 | $0.365343 | $624.136M |
2025-08-23 | $0.360277 | $0.367073 | $0.360232 | $0.363555 | $1.196B |
2025-08-22 | $0.351897 | $0.363545 | $0.352056 | $0.360006 | $1.189B |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
TRON(TRX)
