Polaris Share(POLA)Сьогодні
$0.014992
1 років тому
$0.023066
2 років тому
$0.009003
3 років тому
$0.027624
4 років тому
$0.101435
Polaris Share Історія цін
(POLA)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.015252 | $0.015448 | $0.014786 | $0.014856 | $536.684K |
2025-09-14 | $0.014981 | $0.015615 | $0.014910 | $0.015491 | $419.206K |
2025-09-13 | $0.014929 | $0.015075 | $0.014879 | $0.014981 | $59,436.05 |
2025-09-12 | $0.014989 | $0.015061 | $0.014795 | $0.014927 | $53,983.29 |
2025-09-11 | $0.014901 | $0.015009 | $0.014726 | $0.014983 | $54,070.85 |
2025-09-10 | $0.014729 | $0.014915 | $0.014623 | $0.014900 | $46,930.38 |
2025-09-09 | $0.014665 | $0.015021 | $0.014599 | $0.014728 | $172.378K |
2025-09-08 | $0.014670 | $0.015061 | $0.014419 | $0.014759 | $240.988K |
2025-09-07 | $0.014517 | $0.014778 | $0.014457 | $0.014667 | $10,555.34 |
2025-09-06 | $0.014497 | $0.014570 | $0.014374 | $0.014518 | $51,332.36 |
2025-09-05 | $0.014280 | $0.014537 | $0.014225 | $0.014496 | $37,317.12 |
2025-09-04 | $0.014288 | $0.014359 | $0.014128 | $0.014280 | $38,733.80 |
2025-09-03 | $0.014159 | $0.014349 | $0.014102 | $0.014323 | $29,449.60 |
2025-09-02 | $0.014280 | $0.014264 | $0.014043 | $0.014159 | $45,929.39 |
2025-09-01 | $0.014471 | $0.014485 | $0.013994 | $0.014281 | $145.794K |
2025-08-31 | $0.014521 | $0.014679 | $0.014398 | $0.014477 | $87,547.45 |
2025-08-30 | $0.014425 | $0.015219 | $0.014391 | $0.014572 | $617.381K |
2025-08-29 | $0.014803 | $0.014830 | $0.014328 | $0.014477 | $125.086K |
2025-08-28 | $0.014857 | $0.014858 | $0.014555 | $0.014807 | $83,874.76 |
2025-08-27 | $0.014832 | $0.015165 | $0.014545 | $0.014919 | $237.933K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Polaris Share(POLA)
