Binance Cat Історія цін

(POSEIDON)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.000155	$0.000158	$0.000142	$0.000145	$31,427.09
2025-09-15	$0.000157	$0.000159	$0.000141	$0.000155	$30,777.76
2025-09-14	$0.000148	$0.000162	$0.000143	$0.000157	$35,036.14
2025-09-13	$0.000144	$0.000161	$0.000144	$0.000148	$33,814.66
2025-09-12	$0.000155	$0.000158	$0.000142	$0.000144	$31,257.41
2025-09-11	$0.000157	$0.000158	$0.000142	$0.000155	$32,701.77
2025-09-10	$0.000153	$0.000159	$0.000141	$0.000157	$31,048.01
2025-09-09	$0.000155	$0.000156	$0.000141	$0.000154	$31,599.64
2025-09-08	$0.000141	$0.000165	$0.000141	$0.000155	$38,599.53
2025-09-07	$0.000151	$0.000155	$0.000138	$0.000141	$30,097.04
2025-09-06	$0.000139	$0.000154	$0.000138	$0.000151	$32,643.02
2025-09-05	$0.000151	$0.000153	$0.000137	$0.000139	$30,222.08
2025-09-04	$0.000153	$0.000154	$0.000138	$0.000150	$31,597.46
2025-09-03	$0.000138	$0.000154	$0.000138	$0.000153	$30,082.98
2025-09-02	$0.000154	$0.000155	$0.000138	$0.000138	$30,358.97
2025-09-01	$0.000150	$0.000163	$0.000141	$0.000154	$31,066.61
2025-08-31	$0.000156	$0.000172	$0.000149	$0.000150	$30,697.09
2025-08-30	$0.000157	$0.000171	$0.000154	$0.000156	$30,232.08
2025-08-29	$0.000177	$0.000181	$0.000155	$0.000157	$30,611.20
2025-08-28	$0.000171	$0.000184	$0.000164	$0.000178	$35,643.01