UniLayer(LAYER)Сьогодні
$0.013479
1 років тому
$0.035568
2 років тому
$0.048892
3 років тому
$0.059014
4 років тому
$0.848887
5 років тому
$0.406576
UniLayer Історія цін
(LAYER)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.013196 | $0.013791 | $0.013015 | $0.013781 | $16,612.33 |
2025-09-02 | $0.013449 | $0.013499 | $0.013011 | $0.013196 | $17,993.27 |
2025-09-01 | $0.013970 | $0.014134 | $0.013292 | $0.013449 | $17,158.32 |
2025-08-31 | $0.013460 | $0.014090 | $0.013439 | $0.013951 | $17,482.29 |
2025-08-30 | $0.013772 | $0.013811 | $0.013344 | $0.013450 | $17,614.82 |
2025-08-29 | $0.013820 | $0.013867 | $0.013455 | $0.013771 | $19,106.99 |
2025-08-28 | $0.014945 | $0.014918 | $0.013812 | $0.013819 | $22,427.04 |
2025-08-27 | $0.014431 | $0.014950 | $0.014170 | $0.014946 | $25,622.56 |
2025-08-26 | $0.014891 | $0.014958 | $0.014072 | $0.014425 | $21,529.92 |
2025-08-25 | $0.017007 | $0.017429 | $0.014661 | $0.014891 | $65,203.09 |
2025-08-24 | $0.016782 | $0.017326 | $0.016525 | $0.017007 | $24,397.94 |
2025-08-23 | $0.016286 | $0.017046 | $0.016420 | $0.016821 | $18,851.11 |
2025-08-22 | $0.014939 | $0.016451 | $0.014638 | $0.016285 | $21,938.03 |
2025-08-21 | $0.014774 | $0.015397 | $0.014904 | $0.014937 | $25,085.77 |
2025-08-20 | $0.014921 | $0.015230 | $0.014501 | $0.014774 | $22,384.02 |
2025-08-19 | $0.015374 | $0.015894 | $0.014707 | $0.014921 | $24,082.82 |
2025-08-18 | $0.015971 | $0.015984 | $0.014884 | $0.015375 | $23,043.60 |
2025-08-17 | $0.015489 | $0.016046 | $0.015309 | $0.015971 | $18,731.16 |
2025-08-16 | $0.016115 | $0.015731 | $0.015416 | $0.015724 | $13,611.35 |
2025-08-15 | $0.016381 | $0.016645 | $0.015496 | $0.016115 | $8,929.979 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
UniLayer(LAYER)
