Planet Finance(AQUA)Сьогодні
$1.59
1 років тому
$10.53
2 років тому
$19.29
3 років тому
$49.77
4 років тому
$195.73
Planet Finance Історія цін
(AQUA)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.575211 | $1.601446 | $1.549848 | $1.584612 | $140.1416 |
2025-09-09 | $1.568223 | $1.577989 | $1.552089 | $1.575211 | $30.68924 |
2025-09-08 | $1.552958 | $1.572146 | $1.547906 | $1.568528 | $105.4201 |
2025-09-07 | $1.529557 | $1.555866 | $1.505994 | $1.553148 | $48.36930 |
2025-09-06 | $1.515875 | $1.540476 | $1.506491 | $1.529607 | $88.75292 |
2025-09-05 | $1.511640 | $1.538631 | $1.502573 | $1.515271 | $108.5728 |
2025-09-04 | $1.532113 | $1.535774 | $1.510514 | $1.511640 | $24.60623 |
2025-09-03 | $1.516329 | $1.54 | $1.52 | $1.532113 | $9.860022 |
2025-09-02 | $1.513757 | $1.53 | $1.5 | $1.516329 | $100.5570 |
2025-09-01 | $1.529402 | $1.55 | $1.51 | $1.514899 | $85.35038 |
2025-08-31 | $1.533543 | $1.54 | $1.52 | $1.529402 | $2.072212 |
2025-08-30 | $1.527901 | $1.54 | $1.52 | $1.534000 | $11.97901 |
2025-08-29 | $1.548536 | $1.57 | $1.52 | $1.528210 | $106.7297 |
2025-08-28 | $1.548877 | $1.56 | $1.53 | $1.549976 | $47.85655 |
2025-08-27 | $1.515981 | $1.55 | $1.52 | $1.548879 | $45.28903 |
2025-08-26 | $1.540736 | $1.55 | $1.49 | $1.515981 | $93.46618 |
2025-08-25 | $1.556664 | $1.57 | $1.53 | $1.537595 | $200.4964 |
2025-08-24 | $1.584648 | $1.59 | $1.55 | $1.551219 | $141.7282 |
2025-08-23 | $1.574452 | $1.61 | $1.57 | $1.584373 | $317.0879 |
2025-08-22 | $2.001311 | $2.01 | $1.52 | $1.574380 | $7,408.419 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Planet Finance(AQUA)
