PHUMPTOM(PHUM)Сьогодні
$0.000005
PHUMPTOM Історія цін
(PHUM)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $633.3486 |
2025-09-09 | $0.000004 | $0.000006 | $0.000004 | $0.000005 | $972.8692 |
2025-09-08 | -- | $0.000063 | $0.000004 | -- | -- |
2025-09-07 | $0.000058 | $0.000059 | $0.000057 | $0.000059 | $261.7540 |
2025-09-06 | $0.000060 | $0.000060 | $0.000058 | $0.000058 | $10,574.83 |
2025-09-05 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $3,602.232 |
2025-09-04 | $0.000063 | $0.000063 | $0.000060 | $0.000060 | $174.0158 |
2025-09-03 | $0.000060 | $0.000064 | $0.000060 | $0.000063 | $13.52272 |
2025-09-02 | $0.000059 | $0.000062 | $0.000058 | $0.000060 | $186.2401 |
2025-09-01 | $0.000062 | $0.000069 | $0.000059 | $0.000059 | $2,557.190 |
2025-08-31 | $0.000061 | $0.000062 | $0.000060 | $0.000062 | $543.9323 |
2025-08-30 | $0.000063 | $0.000063 | $0.000059 | $0.000061 | $2,752.637 |
2025-08-29 | $0.000079 | $0.000080 | $0.000061 | $0.000062 | $5,464.451 |
2025-08-28 | $0.000072 | $0.000085 | $0.000071 | $0.000079 | $35,738.38 |
2025-08-27 | $0.000062 | $0.000073 | $0.000062 | $0.000072 | $9,842.452 |
2025-08-26 | $0.000065 | $0.000066 | $0.000061 | $0.000062 | $1,622.800 |
2025-08-25 | -- | $0.000081 | $0.000064 | -- | -- |
2025-08-24 | $0.000076 | $0.000082 | $0.000068 | $0.000074 | $16,135.23 |
2025-08-23 | $0.000067 | $0.000089 | $0.000065 | $0.000076 | $9,553.980 |
2025-08-22 | $0.000064 | $0.000071 | $0.000060 | $0.000068 | $45,145.06 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
PHUMPTOM(PHUM)
