Paynetic(PYN)Сьогодні
$0.000008
Paynetic Історія цін
(PYN)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $10,791.52 |
2025-09-09 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | $13,962.07 |
2025-09-08 | $0.000009 | $0.00001 | $0.000008 | $0.000008 | $546.5732 |
2025-09-07 | $0.000010 | $0.00001 | $0.000009 | $0.000009 | $21,519.75 |
2025-09-06 | $0.000010 | $0.00001 | $0.000010 | $0.000010 | $19,587.97 |
2025-09-05 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $29,565.28 |
2025-09-04 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $18,810.60 |
2025-09-03 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $31,432.71 |
2025-09-02 | $0.000010 | $0.00001 | $0.000009 | $0.00001 | $1.533M |
2025-09-01 | $0.000010 | $0.00001 | $0.000009 | $0.00001 | $1.794M |
2025-08-31 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $723.085K |
2025-08-30 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $1.531M |
2025-08-29 | $0.000010 | $0.00001 | $0.000009 | $0.000010 | $2.135M |
2025-08-28 | $0.000011 | $0.00001 | $0.000009 | $0.000010 | $1.718M |
2025-08-27 | $0.000013 | $0.00003 | $0.00001 | $0.000011 | $1.406M |
2025-08-26 | $0.000009 | $0.00001 | $0.000008 | $0.000013 | $3.740M |
2025-08-25 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $3.388M |
2025-08-24 | $0.000009 | $0.00001 | $0.000009 | $0.00001 | $1.254M |
2025-08-23 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $3.008M |
2025-08-22 | $0.000009 | $0.00001 | $0.000009 | $0.000009 | $3.062M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Paynetic(PYN)
