Panther AI Історія цін

(PAI)

Період часу: 2024-09-17 ~ 2025-09-18

2024-09-17

2025-09-18

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-17	$0.014115	$0.014534	$0.014041	$0.014206	$734.594K
2025-09-16	$0.013846	$0.014170	$0.013791	$0.014125	$683.648K
2025-09-15	$0.014113	$0.014171	$0.013766	$0.013846	$722.276K
2025-09-14	$0.014203	$0.014437	$0.012979	$0.014113	$712.982K
2025-09-13	$0.014107	$0.014447	$0.014088	$0.014204	$579.954K
2025-09-12	$0.013931	$0.014165	$0.013835	$0.014127	$798.505K
2025-09-11	$0.013878	$0.013993	$0.013650	$0.013944	$758.243K
2025-09-10	$0.013590	$0.013971	$0.013513	$0.013878	$589.499K
2025-09-09	$0.013822	$0.013837	$0.013151	$0.013590	$678.856K
2025-09-08	$0.013618	$0.013842	$0.013565	$0.013822	$746.406K
2025-09-07	$0.013497	$0.013740	$0.013410	$0.013618	$664.714K
2025-09-06	$0.013341	$0.013589	$0.013256	$0.013497	$825.635K
2025-09-05	$0.013284	$0.013435	$0.013259	$0.013333	$573.854K
2025-09-04	$0.013519	$0.014054	$0.013240	$0.013273	$753.120K
2025-09-03	$0.013337	$0.013590	$0.013332	$0.013576	$726.021K
2025-09-02	$0.014040	$0.014010	$0.013324	$0.013344	$628.064K
2025-09-01	$0.014587	$0.014737	$0.014037	$0.014059	$816.244K
2025-08-31	$0.014877	$0.014693	$0.014477	$0.014619	$646.265K
2025-08-30	$0.015184	$0.015203	$0.014489	$0.014877	$749.332K
2025-08-29	$0.015602	$0.015765	$0.015039	$0.015182	$654.733K