Paimon Cursor SPV Token(CRSR)Сьогодні
$351.67
Paimon Cursor SPV Token Історія цін
(CRSR)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $349.9065 | $351.83 | $349.69 | $349.8492 | $1,534.916 |
2025-09-16 | $351.7907 | $351.87 | $349.86 | $349.9100 | $1,495.218 |
2025-09-15 | $352.0032 | $352.07 | $349.93 | $351.7652 | $1,043.763 |
2025-09-14 | $350.3455 | $352.04 | $350.06 | $351.9963 | $868.9531 |
2025-09-13 | $351.9585 | $352.22 | $350.24 | $350.3133 | $8,101.459 |
2025-09-12 | $351.8273 | $352.04 | $350 | $351.9557 | $10,195.73 |
2025-09-11 | $350.1933 | $352 | $350.02 | $351.8256 | $11,740.37 |
2025-09-10 | $349.9714 | $351.98 | $349.96 | $350.1933 | $7,562.821 |
2025-09-09 | $351.9467 | $352.01 | $349.94 | $349.9728 | $17,937.14 |
2025-09-08 | $351.7623 | $352.22 | $349.92 | $351.9467 | $12,485.89 |
2025-09-07 | $351.8892 | $351.95 | $350.01 | $351.7596 | $2,032.618 |
2025-09-06 | $350.1419 | $352.02 | $350.08 | $351.8892 | $6,893.181 |
2025-09-05 | $351.8140 | $352.1152 | $350.0164 | $350.1419 | $8,269.028 |
2025-09-04 | $351.7358 | $352.1 | $350 | $351.8402 | $9,444.343 |
2025-09-03 | $351.9157 | $352.02 | $350.07 | $351.9703 | $9,772.769 |
2025-09-02 | $351.9157 | $351.94 | $350.09 | $351.9157 | $5,883.533 |
2025-09-01 | $350.1295 | $352 | $349.95 | $351.9157 | $27,959.25 |
2025-08-31 | $350.0241 | $352.02 | $350.04 | $350.1295 | $11,830.03 |
2025-08-30 | $350.1419 | $351.86 | $349.72 | $351.7822 | $14,415.13 |
2025-08-29 | $350.0544 | $352.02 | $350 | $350.1419 | $9,661.498 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Paimon Cursor SPV Token(CRSR)
![Pepe Unchained [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pepe-unchained.jpg)
