Blink Galaxy(GQ)Сьогодні
$0.000050
1 років тому
$0.000297
2 років тому
$0.002014
3 років тому
$0.003101
Blink Galaxy Історія цін
(GQ)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $27,093.54 |
2025-09-13 | $0.000053 | $0.000053 | $0.000050 | $0.000051 | $5,744.322 |
2025-09-12 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $4,286.444 |
2025-09-11 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $23,085.80 |
2025-09-10 | $0.000054 | $0.000055 | $0.000053 | $0.000055 | $22,667.69 |
2025-09-09 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $15,896.65 |
2025-09-08 | $0.000050 | $0.000053 | $0.000050 | $0.000053 | $24,013.31 |
2025-09-07 | $0.000050 | $0.000050 | $0.000050 | $0.000050 | $17,468.58 |
2025-09-06 | $0.000050 | $0.000050 | $0.000049 | $0.000050 | $21,262.66 |
2025-09-05 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $17,206.34 |
2025-09-04 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $21,360.67 |
2025-09-03 | $0.000051 | $0.000051 | $0.000049 | $0.000049 | $2,809.517 |
2025-09-02 | $0.000054 | $0.000054 | $0.000050 | $0.000051 | $24,594.44 |
2025-09-01 | $0.000064 | $0.000064 | $0.000054 | $0.000054 | $28,824.11 |
2025-08-31 | $0.000063 | $0.000064 | $0.000063 | $0.000064 | $22,065.36 |
2025-08-30 | $0.000068 | $0.000068 | $0.000063 | $0.000063 | $24,332.51 |
2025-08-29 | $0.000067 | $0.000068 | $0.000066 | $0.000068 | $25,354.11 |
2025-08-28 | $0.000065 | $0.000068 | $0.000064 | $0.000067 | $23,663.71 |
2025-08-27 | $0.000066 | $0.000066 | $0.000064 | $0.000065 | $22,990.31 |
2025-08-26 | $0.000069 | $0.000069 | $0.000065 | $0.000066 | $28,089.45 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Blink Galaxy(GQ)
