Orcasm Історія цін

(ORCASM)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.000141	$0.000144	$0.000133	$0.000133	$1,171.717
2025-09-10	$0.000150	$0.000169	$0.000140	$0.000141	$4,765.162
2025-09-09	$0.000133	$0.000155	$0.000122	$0.000152	$3,952.356
2025-09-08	$0.000123	$0.000136	$0.000118	$0.000133	$3,184.875
2025-09-07	$0.000108	$0.000129	$0.000105	$0.000123	$7,626.062
2025-09-06	$0.000094	$0.000108	$0.000092	$0.000108	$5,046.212
2025-09-05	$0.000121	$0.000124	$0.000090	$0.000094	$8,066.585
2025-09-04	$0.000171	$0.000171	$0.000108	$0.000121	$10,324.79
2025-09-03	$0.000240	$0.000244	$0.000104	$0.000171	$28,285.20
2025-09-02	$0.000229	$0.000261	$0.000226	$0.000240	$6,719.597
2025-09-01	$0.000306	$0.000299	$0.000229	$0.000229	$7,750.741
2025-08-31	$0.000300	$0.000318	$0.000260	$0.000306	$7,413.965
2025-08-30	$0.000341	$0.000356	$0.000248	$0.000305	$34,159.53
2025-08-29	$0.000364	$0.000419	$0.000335	$0.000341	$13,589.55
2025-08-28	$0.000362	$0.000411	$0.000352	$0.000364	$8,565.005
2025-08-27	$0.000364	$0.000424	$0.000335	$0.000362	$11,038.51
2025-08-26	$0.000415	$0.000409	$0.000336	$0.000364	$7,203.995
2025-08-25	$0.000417	$0.000516	$0.000360	$0.000415	$23,596.28
2025-08-24	$0.000363	$0.000472	$0.000358	$0.000417	$27,750.26
2025-08-23	$0.000412	$0.000429	$0.000353	$0.000363	$16,613.20