Turbo(TURBO)Сьогодні
$0.004091
1 років тому
$0.006289
2 років тому
$0.000071
Turbo Історія цін
(TURBO)Період часу: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.004428 | $0.00449 | $0.0041 | $0.004142 | $32.931M |
2025-09-18 | $0.004044 | $0.0045 | $0.00405 | $0.004436 | $39.768M |
2025-09-17 | $0.004052 | $0.00423 | $0.00401 | $0.004049 | $29.954M |
2025-09-16 | $0.003969 | $0.0042 | $0.00391 | $0.004067 | $20.650M |
2025-09-15 | $0.004156 | $0.0043 | $0.00392 | $0.003980 | $33.232M |
2025-09-14 | $0.004488 | $0.00449 | $0.00411 | $0.004159 | $28.229M |
2025-09-13 | $0.004229 | $0.00469 | $0.00426 | $0.004497 | $49.236M |
2025-09-12 | $0.004133 | $0.00433 | $0.00416 | $0.004233 | $21.648M |
2025-09-11 | $0.004211 | $0.00424 | $0.00407 | $0.004137 | $24.263M |
2025-09-10 | $0.004099 | $0.00425 | $0.00407 | $0.004203 | $28.886M |
2025-09-09 | $0.004156 | $0.00436 | $0.00407 | $0.004106 | $46.321M |
2025-09-08 | $0.003923 | $0.00427 | $0.00386 | $0.004176 | $29.100M |
2025-09-07 | $0.003813 | $0.00394 | $0.00379 | $0.003925 | $15.220M |
2025-09-06 | $0.003973 | $0.00401 | $0.00379 | $0.003815 | $25.218M |
2025-09-05 | $0.003664 | $0.00414 | $0.00362 | $0.003979 | $41.533M |
2025-09-04 | $0.003895 | $0.00394 | $0.00363 | $0.003664 | $21.602M |
2025-09-03 | $0.003707 | $0.00394 | $0.00371 | $0.003901 | $21.751M |
2025-09-02 | $0.003717 | $0.00384 | $0.00353 | $0.003731 | $983.342K |
2025-09-01 | $0.003931 | $0.00396 | $0.00367 | $0.003712 | $24.079M |
2025-08-31 | $0.003978 | $0.00402 | $0.00389 | $0.003932 | $11.860M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-20
Turbo(TURBO)
