Orbit Bridge Klaytn Ethereum(OETH)Сьогодні
$309.26
Orbit Bridge Klaytn Ethereum Історія цін
(OETH)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $317.0965 | $318.1453 | $307.3076 | $308.4569 | $14,528.94 |
2025-09-03 | $310.2504 | $317.97 | $310.45 | $317.3046 | $8,347.241 |
2025-09-02 | $309.0024 | $314.72 | $303.42 | $310.4252 | $3,823.908 |
2025-09-01 | $315.1044 | $316.06 | $304.65 | $308.9595 | $5,232.323 |
2025-08-31 | $314.6366 | $322.86 | $312.52 | $314.9754 | $7,583.384 |
2025-08-30 | $314.8613 | $316.94 | $309.27 | $314.5620 | $6,094.363 |
2025-08-29 | $329.4714 | $332.89 | $312.06 | $314.1745 | $7,011.068 |
2025-08-28 | $329.1062 | $343.56 | $324.9 | $329.4714 | $14,654.41 |
2025-08-27 | $314.0977 | $333.17 | $306.96 | $329.3388 | $19,115.78 |
2025-08-26 | $320.8501 | $319.76 | $307.55 | $313.4421 | $8,986.547 |
2025-08-25 | $330.7443 | $338.43 | $315.88 | $319.9217 | $7,793.289 |
2025-08-24 | $329.4217 | $332.03 | $323.78 | $330.7171 | $8,450.484 |
2025-08-23 | $320.0723 | $334.66 | $321.46 | $329.2630 | $13,276.24 |
2025-08-22 | $302.3503 | $323.64 | $294.96 | $320.1165 | $12,880.11 |
2025-08-21 | $309.3839 | $314.89 | $300.26 | $302.3534 | $8,511.924 |
2025-08-20 | $310.4606 | $310.8 | $301.35 | $309.1199 | $7,449.858 |
2025-08-19 | $316.2080 | $323.91 | $308.54 | $310.7187 | $5,436.106 |
2025-08-18 | $329.1388 | $330.42 | $313.35 | $316.2080 | $6,783.845 |
2025-08-17 | $323.6153 | $329.9 | $322.36 | $329.2695 | $8,831.039 |
2025-08-16 | $316.1275 | $325.34 | $312.87 | $323.6153 | $9,517.177 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Orbit Bridge Klaytn Ethereum(OETH)
