Grape Coin(GRAPE)Сьогодні
$0.000116
1 років тому
$0.000852
Grape Coin Історія цін
(GRAPE)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000115 | $0.000116 | $0.000114 | $0.000115 | $17,783.03 |
2025-09-09 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $18,061.12 |
2025-09-08 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $21,078.54 |
2025-09-07 | $0.000114 | $0.000118 | $0.000114 | $0.000115 | $17,516.89 |
2025-09-06 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $13,055.55 |
2025-09-05 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $19,910.50 |
2025-09-04 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $15,858.18 |
2025-09-03 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $13,382.75 |
2025-09-02 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $17,526.51 |
2025-09-01 | $0.000114 | $0.000115 | $0.000114 | $0.000114 | $20,211.68 |
2025-08-31 | $0.000115 | $0.000115 | $0.000114 | $0.000114 | $16,319.98 |
2025-08-30 | $0.000114 | $0.000115 | $0.000114 | $0.000115 | $14,803.11 |
2025-08-29 | $0.000121 | $0.000120 | $0.000114 | $0.000114 | $19,304.43 |
2025-08-28 | $0.000120 | $0.000122 | $0.000119 | $0.000121 | $16,835.69 |
2025-08-27 | $0.000120 | $0.000121 | $0.000119 | $0.000120 | $14,638.67 |
2025-08-26 | $0.000119 | $0.000124 | $0.000119 | -- | -- |
2025-08-25 | -- | $0.000131 | $0.000119 | -- | -- |
2025-08-24 | $0.000131 | $0.000132 | $0.000130 | $0.000131 | $17,734.08 |
2025-08-23 | -- | $0.000132 | $0.000130 | -- | -- |
2025-08-22 | $0.000132 | $0.000132 | $0.000130 | $0.000131 | $18,374.08 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Grape Coin(GRAPE)
