OPANARCHY(OPAN)Сьогодні
$0.000034
OPANARCHY Історія цін
(OPAN)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000031 | $0.000034 | $0.000031 | $0.000034 | $335.0659 |
2025-09-11 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $13.59800 |
2025-09-10 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $91.75984 |
2025-09-09 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $124.5898 |
2025-09-08 | $0.000030 | $0.000031 | $0.000028 | $0.000031 | $108.7195 |
2025-09-07 | $0.000030 | $0.000031 | $0.000029 | $0.000030 | $578.8467 |
2025-09-06 | $0.000039 | $0.000040 | $0.000030 | $0.000030 | $1,707.710 |
2025-09-05 | $0.000032 | $0.000039 | $0.000032 | $0.000039 | $1,377.489 |
2025-09-04 | -- | $0.000032 | $0.000032 | -- | -- |
2025-09-03 | -- | $0.000033 | $0.000032 | -- | -- |
2025-09-02 | $0.000037 | $0.000037 | $0.000031 | $0.000032 | $821.9160 |
2025-09-01 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $453.6896 |
2025-08-31 | $0.000038 | $0.000038 | $0.000037 | $0.000037 | $7.446521 |
2025-08-30 | $0.000041 | $0.000041 | $0.000038 | $0.000038 | $524.1695 |
2025-08-29 | $0.000043 | $0.000044 | $0.000040 | $0.000041 | $242.3945 |
2025-08-28 | $0.000042 | $0.000044 | $0.000039 | $0.000043 | $818.5806 |
2025-08-27 | $0.000040 | $0.000043 | $0.000040 | $0.000042 | $332.5258 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $75.62981 |
2025-08-25 | $0.000043 | $0.000045 | $0.000041 | $0.000041 | $91.69774 |
2025-08-24 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $318.4662 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
OPANARCHY(OPAN)
.png)
