OFFICIAL K-POP(KPOP)Сьогодні
$0.000335
OFFICIAL K-POP Історія цін
(KPOP)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000372 | $0.00037 | $0.00032 | $0.000336 | $29,141.64 |
2025-09-13 | $0.000358 | $0.00037 | $0.00035 | $0.000372 | $12,779.33 |
2025-09-12 | $0.000358 | $0.00036 | $0.00035 | $0.000358 | $44,945.02 |
2025-09-11 | $0.000377 | $0.00037 | $0.00035 | $0.000358 | $1,887.284 |
2025-09-10 | $0.000365 | $0.00037 | $0.00035 | $0.000376 | $13,272.22 |
2025-09-09 | $0.000381 | $0.00038 | $0.00036 | $0.000364 | $10,596.66 |
2025-09-08 | $0.000395 | $0.00039 | $0.00036 | $0.000381 | $19,863.39 |
2025-09-07 | $0.000358 | $0.0004 | $0.00035 | $0.000393 | $36,669.26 |
2025-09-06 | $0.000361 | $0.00037 | $0.00035 | $0.000357 | $16,700.19 |
2025-09-05 | $0.000349 | $0.00037 | $0.00034 | $0.000361 | $13,113.00 |
2025-09-04 | $0.000362 | $0.00037 | $0.00034 | $0.000348 | $22,561.20 |
2025-09-03 | $0.000350 | $0.00036 | $0.00034 | $0.000360 | $13,707.10 |
2025-09-02 | $0.000360 | $0.00036 | $0.00033 | $0.000349 | $310.259K |
2025-09-01 | $0.000385 | $0.00038 | $0.00035 | $0.000359 | $371.315K |
2025-08-31 | $0.000387 | $0.00039 | $0.00038 | $0.000385 | $329.450K |
2025-08-30 | $0.000369 | $0.00039 | $0.00036 | $0.000388 | $413.524K |
2025-08-29 | $0.000390 | $0.00042 | $0.00036 | $0.000368 | $413.275K |
2025-08-28 | $0.000395 | $0.00041 | $0.00036 | $0.000386 | $427.015K |
2025-08-27 | $0.000292 | $0.00039 | $0.00028 | $0.000395 | $599.151K |
2025-08-26 | $0.000344 | $0.00033 | $0.00028 | $0.000292 | $435.171K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
OFFICIAL K-POP(KPOP)
