Luce(LUCE)Сьогодні
$0.0029
Luce Історія цін
(LUCE)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.002806 | $0.00293 | $0.00276 | $0.002843 | $354.023K |
2025-09-17 | $0.002758 | $0.00303 | $0.00269 | $0.002807 | $508.634K |
2025-09-16 | $0.002826 | $0.00295 | $0.00273 | $0.002765 | $344.635K |
2025-09-15 | $0.002911 | $0.00303 | $0.00276 | $0.002828 | $345.111K |
2025-09-14 | $0.003115 | $0.0031 | $0.00285 | $0.002909 | $447.713K |
2025-09-13 | $0.002923 | $0.00322 | $0.0029 | $0.003107 | $340.761K |
2025-09-12 | $0.002857 | $0.0031 | $0.00273 | $0.002924 | $378.122K |
2025-09-11 | $0.003025 | $0.00307 | $0.00267 | $0.002856 | $621.424K |
2025-09-10 | $0.002947 | $0.00321 | $0.00289 | $0.003022 | $348.928K |
2025-09-09 | $0.003174 | $0.00321 | $0.00293 | $0.002950 | $381.109K |
2025-09-08 | $0.002967 | $0.00324 | $0.0029 | $0.003175 | $348.008K |
2025-09-07 | $0.002895 | $0.00313 | $0.00282 | $0.002951 | $287.979K |
2025-09-06 | $0.002882 | $0.00303 | $0.00284 | $0.002896 | $326.092K |
2025-09-05 | $0.002994 | $0.0033 | $0.00284 | $0.002886 | $340.075K |
2025-09-04 | $0.003160 | $0.00314 | $0.00291 | $0.003022 | $11,389.26 |
2025-09-03 | $0.003001 | $0.00335 | $0.00296 | $0.003161 | $358.320K |
2025-09-02 | $0.002967 | $0.00319 | $0.00289 | $0.003064 | $11,417.08 |
2025-09-01 | $0.003251 | $0.00342 | $0.00289 | $0.002964 | $390.398K |
2025-08-31 | $0.003246 | $0.00347 | $0.00312 | $0.003252 | $290.412K |
2025-08-30 | $0.003482 | $0.0036 | $0.0031 | $0.003250 | $382.956K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Luce(LUCE)
