Сьогодні
$0.00841
y5d5s Історія цін
(Y5D5S)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.00799 | $0.00815 | $0.00789 | $0.00805 | $59,118.33 |
2025-09-09 | $0.00798 | $0.00803 | $0.00791 | $0.00799 | $33,967.25 |
2025-09-08 | $0.008 | $0.00804 | $0.00781 | $0.00798 | $61,450.28 |
2025-09-07 | $0.00742 | $0.00806 | $0.00739 | $0.008 | $59,248.61 |
2025-09-06 | $0.00742 | $0.00746 | $0.00728 | $0.00742 | $63,593.05 |
2025-09-05 | $0.00734 | $0.00764 | $0.00728 | $0.00743 | $65,783.40 |
2025-09-04 | $0.00749 | $0.00754 | $0.00733 | $0.00734 | $62,794.22 |
2025-09-03 | $0.00752 | $0.00759 | $0.00741 | $0.00749 | $59,767.99 |
2025-09-02 | $0.00852 | $0.00857 | $0.0075 | $0.00753 | $55,155.60 |
2025-09-01 | $0.00934 | $0.00937 | $0.00845 | $0.00851 | $62,584.82 |
2025-08-31 | $0.00834 | $0.00963 | $0.00827 | $0.00936 | $62,563.26 |
2025-08-30 | $0.00758 | $0.00841 | $0.00749 | $0.00834 | $70,986.09 |
2025-08-29 | $0.00721 | $0.00762 | $0.00698 | $0.00756 | $66,383.94 |
2025-08-28 | $0.00696 | $0.00746 | $0.00689 | $0.00723 | $63,398.16 |
2025-08-27 | $0.00647 | $0.00706 | $0.00642 | $0.00696 | $65,097.67 |
2025-08-26 | $0.00646 | $0.0065 | $0.00628 | $0.00647 | $58,330.74 |
2025-08-25 | $0.0065 | $0.00661 | $0.00632 | $0.00645 | $64,481.40 |
2025-08-24 | $0.00655 | $0.00661 | $0.00645 | $0.0065 | $62,558.05 |
2025-08-23 | $0.00689 | $0.00704 | $0.00649 | $0.00655 | $56,398.21 |
2025-08-22 | $0.00628 | $0.00699 | $0.00647 | $0.00688 | $57,185.53 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
