Octokn(OTK)Сьогодні
$0.003651
1 років тому
$0.034088
2 років тому
$0.000964
Octokn Історія цін
(OTK)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.003680 | $0.003702 | $0.003584 | $0.003697 | $19,680.77 |
2025-09-09 | $0.003764 | $0.003816 | $0.003673 | $0.003696 | $13,723.12 |
2025-09-08 | $0.003479 | $0.003810 | $0.003378 | $0.003764 | $31,201.90 |
2025-09-07 | $0.003431 | $0.003530 | $0.003392 | $0.003480 | $6,636.276 |
2025-09-06 | $0.003431 | $0.003568 | $0.003410 | $0.003431 | $132.175K |
2025-09-05 | $0.003553 | $0.003546 | $0.003402 | $0.003431 | $136.642K |
2025-09-04 | $0.003452 | $0.003706 | $0.003451 | $0.003553 | $142.971K |
2025-09-03 | $0.003349 | $0.003582 | $0.003334 | $0.003452 | $150.788K |
2025-09-02 | $0.003339 | $0.003521 | $0.003263 | $0.003349 | $212.285K |
2025-09-01 | $0.003383 | $0.003530 | $0.003317 | $0.003338 | $7,153.441 |
2025-08-31 | $0.003448 | $0.003540 | $0.003283 | $0.003383 | $150.470K |
2025-08-30 | $0.003489 | $0.003646 | $0.003349 | $0.003442 | $31,996.72 |
2025-08-29 | $0.003278 | $0.003589 | $0.003225 | $0.003539 | $20,181.17 |
2025-08-28 | $0.003230 | $0.003461 | $0.003230 | $0.003278 | $15,724.90 |
2025-08-27 | $0.003505 | $0.003652 | $0.003230 | $0.003230 | $30,353.13 |
2025-08-26 | $0.003751 | $0.003874 | $0.003448 | $0.003505 | $22,737.92 |
2025-08-25 | $0.003944 | $0.003985 | $0.003695 | $0.003751 | $24,987.41 |
2025-08-24 | $0.004138 | $0.004150 | $0.003870 | $0.003942 | $17,805.56 |
2025-08-23 | $0.004096 | $0.004344 | $0.004 | $0.004138 | $37,541.81 |
2025-08-22 | $0.004010 | $0.004136 | $0.003896 | $0.004108 | $15,186.09 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Octokn(OTK)
