Bonzo Finance(BONZO)Сьогодні
$0.065359
Bonzo Finance Історія цін
(BONZO)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.063856 | $0.065073 | $0.063041 | $0.063423 | $32,124.61 |
2025-09-10 | $0.061717 | $0.064089 | $0.061275 | $0.063703 | $4,086.568 |
2025-09-09 | $0.061563 | $0.063592 | $0.060871 | $0.061700 | $1,350.750 |
2025-09-08 | $0.059627 | $0.061563 | $0.058384 | $0.061563 | $15,184.12 |
2025-09-07 | $0.059485 | $0.059627 | $0.058070 | $0.059624 | $644.0805 |
2025-09-06 | $0.059202 | $0.059789 | $0.058865 | $0.059486 | $6,342.592 |
2025-09-05 | $0.058330 | $0.061104 | $0.057885 | $0.059202 | $4,359.745 |
2025-09-04 | $0.060951 | $0.061403 | $0.058330 | $0.058330 | $3,796.560 |
2025-09-03 | $0.058374 | $0.060965 | $0.058321 | $0.060951 | $4,371.966 |
2025-09-02 | $0.058954 | $0.060511 | $0.058185 | $0.058374 | $46,739.45 |
2025-09-01 | $0.063970 | $0.064062 | $0.058728 | $0.059028 | $76,238.93 |
2025-08-31 | $0.063731 | $0.065525 | $0.062979 | $0.064019 | $19,300.79 |
2025-08-30 | $0.063861 | $0.064556 | $0.062383 | $0.063737 | $28,256.84 |
2025-08-29 | $0.068248 | $0.068477 | $0.063338 | $0.063799 | $34,869.64 |
2025-08-28 | $0.068812 | $0.069445 | $0.067526 | $0.068485 | $8,216.229 |
2025-08-27 | $0.068740 | $0.070656 | $0.068143 | $0.069110 | $19,140.73 |
2025-08-26 | $0.068786 | $0.070365 | $0.067007 | $0.069124 | $54,808.61 |
2025-08-25 | $0.076876 | $0.07909 | $0.067487 | $0.068786 | $123.452K |
2025-08-24 | $0.076219 | $0.079241 | $0.075469 | $0.077002 | $42,212.98 |
2025-08-23 | $0.072173 | $0.081612 | $0.070784 | $0.076248 | $134.534K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Bonzo Finance(BONZO)
