NUTGAIN(NUTGV2)Сьогодні
$0.000107
1 років тому
$0.000165
2 років тому
$0.000095
3 років тому
$0.000320
NUTGAIN Історія цін
(NUTGV2)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,153.44 |
2025-09-11 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,152.98 |
2025-09-10 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,703.53 |
2025-09-09 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,148.03 |
2025-09-08 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,997.83 |
2025-09-07 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,998.06 |
2025-09-06 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,150.95 |
2025-09-05 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,848.07 |
2025-09-04 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,299.68 |
2025-09-03 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,225.03 |
2025-09-02 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,297.67 |
2025-09-01 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,371.83 |
2025-08-31 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,998.42 |
2025-08-30 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,700.05 |
2025-08-29 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,705.32 |
2025-08-28 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,449.37 |
2025-08-27 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,627.00 |
2025-08-26 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,698.45 |
2025-08-25 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $24,547.01 |
2025-08-24 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | $25,141.16 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
NUTGAIN(NUTGV2)
