ghffb47yii2rteeyy10op(GHFFB47YII2RTEEYY10OP)Сьогодні
$0.000001
ghffb47yii2rteeyy10op Історія цін
(GHFFB47YII2RTEEYY10OP)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $132.2897 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.848617 |
2025-08-30 | -- | $0.000001 | $0.000001 | $0.000001 | $886.4921 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.36264 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $60.28737 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $828.0837 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $1,132.592 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,382.133 |
2025-08-23 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-18 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $840.3366 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,231.733 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,082.778 |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,198.255 |
2025-08-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $15,617.06 |
2025-08-13 | -- | $0.000002 | $0.000001 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
ghffb47yii2rteeyy10op(GHFFB47YII2RTEEYY10OP)
