enqAI(ENQAI)Сьогодні
$0.001582
1 років тому
$0.007714
2 років тому
$0.000562
enqAI Історія цін
(ENQAI)Період часу: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.001437 | $0.001605 | $0.001381 | $0.001582 | $80,614.17 |
2025-09-08 | $0.001425 | $0.001622 | $0.001404 | $0.001437 | $76,443.15 |
2025-09-07 | $0.001416 | $0.001631 | $0.001407 | $0.001424 | $66,050.08 |
2025-09-06 | $0.001659 | $0.001684 | $0.001412 | $0.001416 | $76,117.92 |
2025-09-05 | $0.001576 | $0.001707 | $0.001278 | $0.001659 | $109.401K |
2025-09-04 | $0.001655 | $0.001662 | $0.001378 | $0.001576 | $78,808.25 |
2025-09-03 | $0.001331 | $0.001661 | $0.001318 | $0.001655 | $86,204.67 |
2025-09-02 | $0.001600 | $0.001595 | $0.001329 | $0.001336 | $69,822.96 |
2025-09-01 | $0.001588 | $0.001818 | $0.001551 | $0.001604 | $88,369.58 |
2025-08-31 | $0.001610 | $0.001829 | $0.001532 | $0.001587 | $86,241.30 |
2025-08-30 | $0.001499 | $0.001827 | $0.001507 | $0.001610 | $83,580.88 |
2025-08-29 | $0.001734 | $0.001793 | $0.001468 | $0.001686 | $89,806.99 |
2025-08-28 | $0.001727 | $0.001760 | $0.001455 | $0.001729 | $89,740.12 |
2025-08-27 | $0.001557 | $0.001739 | $0.001397 | $0.001727 | $97,727.04 |
2025-08-26 | $0.001712 | $0.001694 | $0.001338 | $0.001556 | $84,460.26 |
2025-08-25 | $0.001587 | $0.001716 | $0.001513 | $0.001707 | $39,057.83 |
2025-08-24 | $0.001545 | $0.001600 | $0.001531 | $0.001589 | $1,991.138 |
2025-08-23 | $0.001374 | $0.001546 | $0.001384 | $0.001543 | $8,419.040 |
2025-08-22 | $0.001223 | $0.001410 | $0.001214 | $0.001374 | $1,530.905 |
2025-08-21 | $0.001255 | $0.001278 | $0.001202 | $0.001222 | $3,960.551 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-10
enqAI(ENQAI)
