HAHA(HAHA)Сьогодні
$0.000004
1 років тому
$0.000003
2 років тому
$0.000003
HAHA Історія цін
(HAHA)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $19,912.46 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $18,259.55 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $17,664.61 |
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $19,131.60 |
2025-09-11 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $17,837.58 |
2025-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,360.51 |
2025-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,598.04 |
2025-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,701.09 |
2025-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $18,037.71 |
2025-09-06 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $18,004.23 |
2025-09-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $19,125.29 |
2025-09-04 | -- | $0.000004 | $0.000003 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $20,098.92 |
2025-09-02 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $17,361.60 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,048.43 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $3,913.649 |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $11,967.35 |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,928.53 |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14,951.73 |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $16,613.35 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
HAHA(HAHA)
