Nest Alpha Vault (LP)(INALPHA)Сьогодні
$1.013
Nest Alpha Vault (LP) Історія цін
(INALPHA)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.012078 | $1.012078 | $1.012078 | $1.012078 | -- |
2025-09-10 | $1.011472 | $1.012078 | $1.011472 | $1.012078 | -- |
2025-09-09 | $1.010866 | $1.011472 | $1.010866 | $1.011472 | -- |
2025-09-08 | $1.010866 | $1.010866 | $1.010866 | $1.010866 | -- |
2025-09-07 | $1.01026 | $1.010866 | $1.01026 | $1.010866 | -- |
2025-09-06 | $1.01026 | $1.01026 | $1.01026 | $1.01026 | -- |
2025-09-05 | $1.01026 | $1.01026 | $1.01026 | $1.01026 | -- |
2025-09-04 | -- | $1.01026 | $1.01026 | -- | -- |
2025-09-03 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-09-02 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-09-01 | $1.01026 | $1.01 | $1.01 | $1.01026 | -- |
2025-08-31 | $1.009655 | $1.01 | $1.01 | $1.01026 | -- |
2025-08-30 | $1.009655 | $1.01 | $1.01 | $1.009655 | -- |
2025-08-29 | $1.00905 | $1.01 | $1.009 | $1.009655 | -- |
2025-08-28 | $1.00905 | $1.009 | $1.009 | $1.00905 | -- |
2025-08-27 | $1.00905 | $1.009 | $1.009 | $1.00905 | -- |
2025-08-26 | $1.008445 | $1.009 | $1.008 | $1.00905 | -- |
2025-08-25 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-24 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
2025-08-23 | $1.008445 | $1.008 | $1.008 | $1.008445 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Nest Alpha Vault (LP)(INALPHA)
