Nerve Finance(NRV)Сьогодні
$0.002180
1 років тому
$0.001855
2 років тому
$0.002871
3 років тому
$0.005991
4 років тому
$1.54
Nerve Finance Історія цін
(NRV)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.002170 | $0.002245 | $0.002134 | $0.002234 | $22,679.26 |
2025-09-11 | $0.002234 | $0.002235 | $0.002114 | $0.002170 | $20,725.91 |
2025-09-10 | $0.002194 | $0.002244 | $0.002120 | $0.002233 | $20,588.62 |
2025-09-09 | $0.002200 | $0.002240 | $0.002150 | $0.002194 | $16,963.70 |
2025-09-08 | $0.002251 | $0.002250 | $0.002160 | $0.002199 | $21,066.62 |
2025-09-07 | $0.002233 | $0.002299 | $0.002193 | $0.002251 | $25,997.62 |
2025-09-06 | $0.002215 | $0.002292 | $0.002213 | $0.002241 | $24,824.01 |
2025-09-05 | $0.002214 | $0.002488 | $0.002214 | $0.002214 | $20,498.83 |
2025-09-04 | $0.002279 | $0.002644 | $0.002210 | $0.002214 | $20,709.91 |
2025-09-03 | $0.002166 | $0.002540 | $0.002167 | $0.002272 | $23,322.45 |
2025-09-02 | $0.002182 | $0.002198 | $0.002087 | $0.002166 | $23,772.69 |
2025-09-01 | $0.002100 | $0.002198 | $0.002060 | $0.002182 | $16,249.55 |
2025-08-31 | $0.002127 | $0.002169 | $0.002049 | $0.002100 | $20,067.63 |
2025-08-30 | $0.002099 | $0.002186 | $0.002021 | $0.002148 | $24,599.80 |
2025-08-29 | $0.002047 | $0.002162 | $0.002021 | $0.002098 | $24,204.83 |
2025-08-28 | $0.002119 | $0.002109 | $0.001972 | $0.002047 | $21,464.58 |
2025-08-27 | $0.002129 | $0.002180 | $0.001992 | $0.002118 | $23,770.58 |
2025-08-26 | $0.002113 | $0.002189 | $0.002022 | $0.002129 | $23,796.95 |
2025-08-25 | $0.002211 | $0.002267 | $0.002016 | $0.002112 | $22,128.44 |
2025-08-24 | $0.002215 | $0.002280 | $0.002094 | $0.002211 | $18,502.93 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Nerve Finance(NRV)
