Sock Inu Історія цін

(SINU)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.000181	$0.000199	$0.000177	$0.000199	$37,146.34
2025-09-11	$0.000175	$0.000183	$0.000173	$0.000181	$224.9960
2025-09-10	$0.000161	$0.000180	$0.000143	$0.000175	$10,005.14
2025-09-09	$0.000175	$0.000178	$0.000161	$0.000162	$1,602.347
2025-09-08	$0.000174	$0.000182	$0.000170	$0.000175	$586.2561
2025-09-07	$0.000170	$0.000176	$0.000168	$0.000174	$458.7597
2025-09-06	$0.000175	$0.000176	$0.000170	$0.000172	$107.5463
2025-09-05	$0.000180	$0.000181	$0.000174	$0.000176	$1,026.421
2025-09-04	$0.000185	$0.000187	$0.000180	$0.000180	$150.5724
2025-09-03	$0.000186	$0.000192	$0.000180	$0.000185	$1,380.581
2025-09-02	$0.000164	$0.000188	$0.000162	$0.000187	$2,669.255
2025-09-01	$0.000171	$0.000172	$0.000164	$0.000165	$1,144.913
2025-08-31	$0.000166	$0.000172	$0.000165	$0.000171	$207.5173
2025-08-30	$0.000175	$0.000177	$0.000162	$0.000166	$1,246.754
2025-08-29	$0.000180	$0.000191	$0.000172	$0.000175	$1,583.670
2025-08-28	$0.000182	$0.000188	$0.000173	$0.000180	$1,562.559
2025-08-27	$0.000163	$0.000183	$0.000164	$0.000182	$1,677.052
2025-08-26	$0.000165	$0.000167	$0.000156	$0.000163	$696.3752
2025-08-25	$0.000179	$0.000185	$0.000165	$0.000165	$918.8391
2025-08-24	$0.000180	$0.000184	$0.000177	$0.000179	$1,262.640