Mooncat Історія цін

(MOONCAT)

Період часу: 2024-09-10 ~ 2025-09-11

2024-09-10

2025-09-11

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-10	$0.003589	$0.00402	$0.00303	$0.003200	$296.435K
2025-09-09	$0.002494	$0.00464	$0.00244	$0.003798	$509.039K
2025-09-08	$0.002348	$0.0026	$0.00218	$0.002438	$115.606K
2025-09-07	$0.002325	$0.00267	$0.00203	$0.002344	$159.289K
2025-09-06	$0.002070	$0.00269	$0.00177	$0.002325	$221.800K
2025-09-05	$0.002512	$0.0027	$0.002	$0.002081	$247.408K
2025-09-04	$0.002178	$0.00276	$0.00194	$0.002496	$169.853K
2025-09-03	$0.002232	$0.00251	$0.00205	$0.002173	$121.056K
2025-09-02	$0.002104	$0.0024	$0.00189	$0.002194	$102.386K
2025-09-01	$0.002306	$0.00251	$0.00187	$0.002085	$172.315K
2025-08-31	$0.002140	$0.00245	$0.00212	$0.002304	$61,593.20
2025-08-30	$0.001781	$0.00264	$0.00169	$0.002162	$136.040K
2025-08-29	$0.001934	$0.00206	$0.00172	$0.001783	$96,704.95
2025-08-28	$0.002174	$0.00226	$0.00183	$0.00194	$98,822.04
2025-08-27	$0.002087	$0.00231	$0.00184	$0.002269	$107.351K
2025-08-26	$0.002168	$0.00237	$0.00199	$0.00211	$64,760.18
2025-08-25	$0.002112	$0.0027	$0.00203	$0.002148	$141.044K
2025-08-24	$0.002442	$0.00244	$0.00193	$0.002076	$290.649K
2025-08-23	$0.002900	$0.00297	$0.0021	$0.002494	$431.575K
2025-08-22	$0.002550	$0.00299	$0.00246	$0.002892	$123.868K