MoneySwap(MSWAP)Сьогодні
$0.000011
1 років тому
$0.000037
2 років тому
$0.000141
3 років тому
$0.000824
4 років тому
$0.002092
MoneySwap Історія цін
(MSWAP)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $18,220.17 |
2025-09-10 | $0.000008 | $0.000011 | $0.000008 | $0.000009 | $16,599.56 |
2025-09-09 | $0.000010 | $0.000013 | $0.000008 | $0.000008 | $21,683.50 |
2025-09-08 | $0.000019 | $0.000019 | $0.000010 | $0.000010 | $21,733.77 |
2025-09-07 | $0.000017 | $0.000020 | $0.000017 | $0.000019 | $20,807.67 |
2025-09-06 | $0.000018 | $0.000018 | $0.000015 | $0.000017 | $20,394.22 |
2025-09-05 | $0.000021 | $0.000021 | $0.000017 | $0.000018 | $23,563.99 |
2025-09-04 | $0.000023 | $0.000023 | $0.000019 | $0.000021 | $23,180.22 |
2025-09-03 | $0.000026 | $0.000028 | $0.000022 | $0.000023 | $28,812.10 |
2025-09-02 | $0.000039 | $0.000047 | $0.000024 | $0.000026 | $79,576.72 |
2025-09-01 | $0.000275 | $0.000390 | $0.000039 | $0.000040 | $231.773K |
2025-08-31 | $0.000217 | $0.000296 | $0.000190 | $0.000275 | $32,624.85 |
2025-08-30 | $0.000224 | $0.000235 | $0.000199 | $0.000218 | $21,329.20 |
2025-08-29 | $0.000237 | $0.000370 | $0.000185 | $0.000224 | $60,483.66 |
2025-08-28 | $0.000121 | $0.000327 | $0.000109 | $0.000237 | $73,465.51 |
2025-08-27 | $0.000035 | $0.000239 | $0.000031 | $0.000116 | $145.428K |
2025-08-26 | $0.000017 | $0.000054 | $0.000017 | $0.000035 | $54,092.04 |
2025-08-25 | -- | $0.000018 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000018 | $0.000016 | $0.000016 | $20,035.95 |
2025-08-23 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $15,901.75 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
MoneySwap(MSWAP)
