Moneybyte(MON)Сьогодні
$0.081679
1 років тому
$0.032787
2 років тому
$0.084991
3 років тому
$0.023641
4 років тому
$0.030760
5 років тому
$0.036587
Moneybyte Історія цін
(MON)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.061112 | $0.034505 | -- | -- |
2025-09-14 | -- | $0.05281 | $0.052809 | -- | -- |
2025-09-13 | $0.051821 | $0.056749 | $0.050369 | $0.052809 | $0.000739 |
2025-09-12 | $0.054579 | $0.056420 | $0.051819 | $0.051820 | $0.001295 |
2025-09-11 | $0.061250 | $0.055906 | $0.054579 | $0.054579 | $0.001309 |
2025-09-10 | $0.054250 | $0.061421 | $0.054175 | $0.061250 | $0.001531 |
2025-09-09 | $0.053761 | $0.055293 | $0.053565 | $0.054250 | $0.001464 |
2025-09-08 | $0.048388 | $0.053977 | $0.045454 | $0.053761 | $0.001559 |
2025-09-07 | $0.043216 | $0.048390 | $0.039323 | $0.048388 | $0.001983 |
2025-09-06 | $0.041279 | $0.043404 | $0.038584 | $0.043216 | $0.001296 |
2025-09-05 | $0.042098 | $0.046083 | $0.041277 | $0.041279 | $0.000825 |
2025-09-04 | $0.043877 | $0.042637 | $0.042025 | $0.042098 | $0.001178 |
2025-09-03 | $0.033557 | $0.043960 | $0.043399 | $0.043877 | $0.001228 |
2025-09-02 | $0.042480 | $0.033723 | $0.031830 | $0.033557 | $0.001744 |
2025-09-01 | -- | $0.042951 | $0.042344 | -- | -- |
2025-08-31 | -- | $0.05095 | $0.046949 | -- | -- |
2025-08-30 | $0.046953 | $0.05145 | $0.046451 | $0.050950 | $0.000764 |
2025-08-29 | $0.047456 | $0.052447 | $0.046950 | $0.046953 | $0.001173 |
2025-08-28 | $0.050454 | $0.053447 | $0.047450 | $0.047456 | $0.001660 |
2025-08-27 | $0.054817 | $0.056449 | $0.049726 | $0.050454 | $0.002825 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Moneybyte(MON)
