Monai(MONAI)Сьогодні
$0.024389
1 років тому
$0.053749
Monai Історія цін
(MONAI)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.027250 | $0.027529 | $0.023800 | $0.023829 | $64,996.82 |
2025-09-15 | $0.027769 | $0.028312 | $0.024085 | $0.027250 | $82,605.43 |
2025-09-14 | $0.025027 | $0.028601 | $0.024821 | $0.027769 | $83,879.04 |
2025-09-13 | $0.027398 | $0.028879 | $0.024789 | $0.024918 | $73,510.43 |
2025-09-12 | $0.023596 | $0.027607 | $0.023563 | $0.027409 | $98,420.10 |
2025-09-11 | $0.023852 | $0.027126 | $0.023106 | $0.023596 | $75,571.38 |
2025-09-10 | $0.023103 | $0.026743 | $0.022905 | $0.023852 | $73,983.87 |
2025-09-09 | $0.023691 | $0.026744 | $0.022971 | $0.023103 | $70,028.51 |
2025-09-08 | $0.026273 | $0.026322 | $0.022930 | $0.023691 | $71,537.70 |
2025-09-07 | $0.022995 | $0.026377 | $0.022771 | $0.026209 | $84,553.79 |
2025-09-06 | $0.025951 | $0.026383 | $0.022818 | $0.022905 | $71,221.34 |
2025-09-05 | $0.026189 | $0.026562 | $0.022918 | $0.025856 | $81,952.45 |
2025-09-04 | $0.027138 | $0.027401 | $0.023378 | $0.026189 | $84,917.17 |
2025-09-03 | $0.026003 | $0.027374 | $0.023027 | $0.027138 | $81,862.98 |
2025-09-02 | $0.023570 | $0.026569 | $0.022884 | $0.026003 | $80,695.34 |
2025-09-01 | $0.027529 | $0.027412 | $0.023437 | $0.023629 | $72,484.96 |
2025-08-31 | $0.023571 | $0.027529 | $0.023302 | $0.027517 | $85,008.57 |
2025-08-30 | $0.023494 | $0.026959 | $0.022923 | $0.023571 | $71,929.71 |
2025-08-29 | $0.028134 | $0.028170 | $0.023067 | $0.023516 | $76,626.16 |
2025-08-28 | $0.025822 | $0.028901 | $0.024936 | $0.028134 | $79,234.52 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
Monai(MONAI)
