Mobster(MOB)Сьогодні
$0.000000
1 років тому
$0.000000
Mobster Історія цін
(MOB)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,640.206 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,989.283 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,650.619 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,911.192 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,552.631 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,756.894 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,647.989 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,737.257 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,733.788 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,738.349 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,550.886 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,472.419 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,752.714 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,829.197 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,562.669 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,574.639 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,761.484 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,176.335 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,652.426 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,896.738 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Mobster(MOB)
