1inch5l(1INCH5L)Сьогодні
$0.005502
1 років тому
$0.00204
2 років тому
$0.00552
3 років тому
$0.003515
4 років тому
$0.022281
1inch5l Історія цін
(1INCH5L)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.004987 | $0.006 | $0.004 | $0.006074 | $17,678.20 |
2025-09-02 | $0.00526 | $0.005 | $0.004 | $0.004934 | $14,770.82 |
2025-09-01 | $0.006327 | $0.007 | $0.005 | $0.005112 | $9,180.595 |
2025-08-31 | $0.00653 | $0.006 | $0.006 | $0.006142 | $12,779.43 |
2025-08-30 | $0.006415 | $0.006 | $0.005 | $0.006404 | $19,514.03 |
2025-08-29 | $0.007716 | $0.008 | $0.005 | $0.006187 | $18,550.64 |
2025-08-28 | $0.007762 | $0.008 | $0.006 | $0.007548 | $16,720.00 |
2025-08-27 | $0.007019 | $0.008 | $0.006 | $0.007603 | $22,333.96 |
2025-08-26 | $0.008473 | $0.008 | $0.005 | $0.006906 | $26,220.00 |
2025-08-25 | $0.009627 | $0.012 | $0.007 | $0.008205 | $11,008.80 |
2025-08-24 | $0.011926 | $0.012 | $0.008 | $0.009473 | $21,217.80 |
2025-08-23 | $0.010879 | $0.013 | $0.011 | $0.011633 | $21,535.62 |
2025-08-22 | $0.00949 | $0.011 | $0.006 | $0.011022 | $15,738.83 |
2025-08-21 | $0.009347 | $0.011 | $0.009 | $0.009269 | $19,985.40 |
2025-08-20 | $0.008776 | $0.009 | $0.007 | $0.009467 | $19,210.60 |
2025-08-19 | $0.009905 | $0.01 | $0.007 | $0.008592 | $21,017.13 |
2025-08-18 | $0.013703 | $0.012 | $0.008 | $0.00966 | $9,672.273 |
2025-08-17 | $0.01249 | $0.013 | $0.011 | $0.013377 | $14,838.68 |
2025-08-16 | $0.010855 | $0.012 | $0.01 | $0.012397 | $23,121.04 |
2025-08-15 | $0.013161 | $0.014 | $0.009 | $0.010403 | $32,856.63 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
1inch5l(1INCH5L)
