Mobius(MOBI)Сьогодні
$0.003774
1 років тому
$0.006587
2 років тому
$0.007201
3 років тому
$0.009325
4 років тому
$0.014740
5 років тому
$0.004953
6 років тому
$0.006763
7 років тому
$0.023048
Mobius Історія цін
(MOBI)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.004107 | $0.004182 | $0.003606 | $0.003763 | $23,563.00 |
2025-09-12 | $0.003880 | $0.004178 | $0.003872 | $0.004105 | $18,424.59 |
2025-09-11 | $0.003753 | $0.003915 | $0.003703 | $0.003875 | $17,531.71 |
2025-09-10 | $0.003651 | $0.003766 | $0.003605 | $0.003755 | $17,328.40 |
2025-09-09 | $0.003607 | $0.003882 | $0.003529 | $0.003651 | $18,392.74 |
2025-09-08 | $0.003628 | $0.003714 | $0.003557 | $0.003557 | $17,324.17 |
2025-09-07 | $0.003745 | $0.003731 | $0.003477 | $0.003628 | $19,088.67 |
2025-09-06 | $0.003421 | $0.003745 | $0.003418 | $0.003731 | $18,757.10 |
2025-09-05 | $0.003387 | $0.003444 | $0.003262 | $0.003390 | $15,493.78 |
2025-09-04 | $0.003502 | $0.003504 | $0.003382 | $0.003387 | $8,087.865 |
2025-09-03 | $0.003567 | $0.003772 | $0.003493 | $0.003501 | $17,922.16 |
2025-09-02 | $0.003482 | $0.003809 | $0.003483 | $0.003567 | $14,523.51 |
2025-09-01 | $0.003574 | $0.003750 | $0.003443 | $0.003485 | $18,348.06 |
2025-08-31 | $0.003468 | $0.003788 | $0.003466 | $0.003578 | $17,105.39 |
2025-08-30 | $0.003498 | $0.003771 | $0.003412 | $0.003468 | $16,847.80 |
2025-08-29 | $0.003607 | $0.003677 | $0.003407 | $0.003497 | $16,908.07 |
2025-08-28 | $0.003542 | $0.003796 | $0.003335 | $0.003552 | $18,607.15 |
2025-08-27 | $0.003521 | $0.003611 | $0.003435 | $0.003544 | $18,680.17 |
2025-08-26 | $0.003573 | $0.003840 | $0.003405 | $0.003486 | $21,647.54 |
2025-08-25 | $0.003897 | $0.003901 | $0.003544 | $0.003573 | $21,743.74 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Mobius(MOBI)
