Milkshake Swap(MILK)Сьогодні
$0.000531
1 років тому
$0.001099
2 років тому
$0.009296
3 років тому
$0.805894
Milkshake Swap Історія цін
(MILK)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000539 | $0.000526 | $0.000535 | $27.94655 |
2025-09-12 | $0.000516 | $0.000525 | $0.000516 | -- | -- |
2025-09-11 | $0.000515 | $0.000521 | $0.000512 | $0.000516 | $5.894338 |
2025-09-10 | $0.000504 | $0.000519 | $0.000504 | $0.000515 | $15.22738 |
2025-09-09 | $0.000510 | $0.000511 | $0.000503 | $0.000504 | $1.392244 |
2025-09-08 | $0.000502 | $0.000511 | $0.000500 | $0.000510 | $33.60221 |
2025-09-07 | $0.000497 | $0.000503 | $0.000495 | $0.000502 | $4.073877 |
2025-09-06 | $0.000494 | $0.000502 | $0.000494 | $0.000497 | $24.11159 |
2025-09-05 | $0.000494 | $0.000502 | $0.000491 | $0.000494 | $52.63496 |
2025-09-04 | $0.000501 | $0.000502 | $0.000493 | $0.000494 | $27.22776 |
2025-09-03 | -- | $0.000501 | $0.000493 | -- | -- |
2025-09-02 | $0.000496 | $0.000500 | $0.000491 | $0.000494 | $14.25915 |
2025-09-01 | $0.000501 | $0.000504 | $0.000493 | $0.000496 | $9.068991 |
2025-08-31 | -- | $0.000502 | $0.000498 | -- | -- |
2025-08-30 | $0.000496 | $0.000500 | $0.000493 | $0.000499 | $54.24567 |
2025-08-29 | $0.000503 | $0.000508 | $0.000495 | $0.000496 | $19.44659 |
2025-08-28 | $0.000503 | $0.000509 | $0.000495 | $0.000503 | $13.00733 |
2025-08-27 | $0.000496 | $0.000504 | $0.000495 | $0.000503 | $9.334899 |
2025-08-26 | $0.000501 | $0.000504 | $0.000487 | $0.000496 | $32.86678 |
2025-08-25 | $0.000510 | $0.000513 | $0.000497 | $0.000501 | $41.78599 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
Milkshake Swap(MILK)
