MetYa(MET)Сьогодні
$0.235762
MetYa Історія цін
(MET)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.237376 | $0.24365 | $0.22694 | $0.237082 | $2.212M |
2025-09-06 | $0.235899 | $0.24427 | $0.23336 | $0.238744 | $3.192M |
2025-09-05 | $0.239178 | $0.24196 | $0.23377 | $0.236325 | $5.486M |
2025-09-04 | $0.243244 | $0.24939 | $0.23709 | $0.239366 | $398.589K |
2025-09-03 | $0.241088 | $0.24872 | $0.24078 | $0.243091 | $6.966M |
2025-09-02 | $0.240534 | $0.25032 | $0.23499 | $0.241476 | $544.178K |
2025-09-01 | $0.241033 | $0.24784 | $0.23781 | $0.240743 | $7.647M |
2025-08-31 | $0.243977 | $0.2494 | $0.24021 | $0.242059 | $14.054M |
2025-08-30 | $0.243393 | $0.24958 | $0.23991 | $0.243880 | $16.675M |
2025-08-29 | $0.245636 | $0.25007 | $0.23916 | $0.243640 | $9.824M |
2025-08-28 | $0.248531 | $0.25076 | $0.23523 | $0.245430 | $7.298M |
2025-08-27 | $0.248086 | $0.25186 | $0.24669 | $0.249075 | $8.301M |
2025-08-26 | $0.251318 | $0.2535 | $0.2465 | $0.248454 | $6.087M |
2025-08-25 | $0.248983 | $0.25475 | $0.24472 | $0.250691 | $49,486.06 |
2025-08-24 | $0.251376 | $0.25524 | $0.24381 | $0.249647 | $7.947M |
2025-08-23 | $0.240852 | $0.25442 | $0.24342 | $0.250188 | $4.865M |
2025-08-22 | $0.223869 | $0.25 | $0.22001 | $0.242869 | $11.329M |
2025-08-21 | $0.225464 | $0.22997 | $0.22126 | $0.221770 | $7.732M |
2025-08-20 | $0.224140 | $0.22866 | $0.22075 | $0.225947 | $13.066M |
2025-08-19 | $0.227764 | $0.22956 | $0.22207 | $0.223838 | $5.048M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
MetYa(MET)
