Pulseium Історія цін

(PSM)

Період часу: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$25.15446
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$907.8695
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$660.1657
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,191.691
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$478.4983
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$2,111.928
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$237.3173
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$544.5029
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$193.4938
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$354.6389
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$510.8220
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$319.1714
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$602.0201
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$1,454.512
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,476.037
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$3,148.224
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$3,187.083
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$789.4479
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$1,250.566
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,569.452