Metronome Synth ETH(MSETH)Сьогодні
$4,304.58
Metronome Synth ETH Історія цін
(MSETH)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4,456.748 | $4,473.23 | $4,285.98 | $4,293.023 | $1.312M |
2025-09-03 | $4,280.911 | $4,468.67 | $4,253.95 | $4,469.148 | $953.220K |
2025-09-02 | $4,350.077 | $4,391.44 | $976.13 | $4,282.009 | $12.169M |
2025-09-01 | $4,478.291 | $4,478.71 | $4,340.48 | $4,356.124 | $442.966K |
2025-08-31 | $4,366.595 | $4,486.21 | $4,329.67 | $4,477.488 | $693.531K |
2025-08-30 | $4,328.803 | $4,398.24 | $4,267.54 | $4,366.568 | $1.625M |
2025-08-29 | $4,483.134 | $4,508.91 | $4,270.18 | $4,315.752 | $13.119M |
2025-08-28 | $4,640.711 | $4,627.08 | $4,469.36 | $4,492.005 | $7.011M |
2025-08-27 | $4,510.903 | $4,642.93 | $4,503.51 | $4,641.050 | $6.730M |
2025-08-26 | $4,601.483 | $4,609.09 | $4,320.88 | $4,511.185 | $10.125M |
2025-08-25 | $4,784.971 | $4,925.56 | $4,526.6 | $4,601.502 | $21.584M |
2025-08-24 | $4,740.309 | $4,813.41 | $4,715.41 | $4,783.964 | $270.276K |
2025-08-23 | $4,633.355 | $4,857.86 | $4,667.29 | $4,744.999 | $10.140M |
2025-08-22 | $4,251.991 | $4,738.83 | $4,195.28 | $4,629.899 | $21.486M |
2025-08-21 | $4,264.560 | $4,359.36 | $4,211.8 | $4,250.219 | $3.250M |
2025-08-20 | $4,187.190 | $4,313.65 | $4,063.31 | $4,263.607 | $5.833M |
2025-08-19 | $4,313.761 | $4,370.01 | $4,167.79 | $4,187.118 | $3.921M |
2025-08-18 | $4,553.540 | $4,543.86 | $4,229.58 | $4,314.889 | $12.824M |
2025-08-17 | $4,387.501 | $4,553.8 | $4,389.7 | $4,553.501 | $6.196M |
2025-08-16 | $4,419.180 | $4,480.59 | $4,374.79 | $4,388.199 | $7.044M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Metronome Synth ETH(MSETH)
