Сьогодні
$0.575824
MetaMask USD (Test) Історія цін
(MUSD)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.533668 | $0.527111 | $0.303906 | $0.375204 | $612.643K |
2025-09-09 | $0.484406 | $0.544046 | $0.372789 | $0.533668 | $930.593K |
2025-09-08 | $0.238134 | $0.497593 | $0.232604 | $0.484406 | $853.230K |
2025-09-07 | $0.255757 | $0.278961 | $0.197376 | $0.237966 | $638.209K |
2025-09-06 | $0.178567 | $0.256741 | $0.166269 | $0.256201 | $551.534K |
2025-09-05 | $0.128489 | $0.181825 | $0.100067 | $0.177636 | $549.078K |
2025-09-04 | $0.127873 | $0.160414 | $0.123418 | $0.128489 | $502.438K |
2025-09-03 | $0.099641 | $0.130238 | $0.083438 | $0.128142 | $62,272.00 |
2025-09-02 | $0.053948 | $0.120405 | $0.043547 | $0.099641 | $871.978K |
2025-09-01 | $0.047218 | $0.062264 | $0.043792 | $0.053885 | $797.824K |
2025-08-31 | $0.036975 | $0.05391 | $0.033325 | $0.048405 | $1.043M |
2025-08-30 | $0.036841 | $0.045799 | $0.034775 | $0.036356 | $1.005M |
2025-08-29 | $0.018074 | $0.039289 | $0.017370 | $0.036693 | $528.338K |
2025-08-28 | $0.020153 | $0.022280 | $0.013557 | $0.018585 | $995.675K |
2025-08-27 | $0.012779 | $0.020931 | $0.011100 | $0.019996 | $812.744K |
2025-08-26 | -- | $0.014985 | $0.008783 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
