Kill Zero(K0)Сьогодні
$0.000033
Kill Zero Історія цін
(K0)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $4,633.238 |
2025-09-13 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $3,527.331 |
2025-09-12 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $2,971.843 |
2025-09-11 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $4,762.950 |
2025-09-10 | $0.000030 | $0.000035 | $0.000030 | $0.000033 | $21,207.24 |
2025-09-09 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $4,278.014 |
2025-09-08 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $4,896.716 |
2025-09-07 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $2,888.316 |
2025-09-06 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $4,970.077 |
2025-09-05 | $0.000031 | $0.000033 | $0.000031 | $0.000032 | $7,800.544 |
2025-09-04 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $14,975.35 |
2025-09-03 | $0.000030 | $0.000036 | $0.000030 | $0.000032 | $95,606.19 |
2025-09-02 | $0.000029 | $0.000032 | $0.000029 | $0.000030 | $32,404.77 |
2025-09-01 | $0.000031 | $0.000032 | $0.000028 | $0.000029 | $18,898.62 |
2025-08-31 | $0.000037 | $0.000037 | $0.000030 | $0.000031 | $61,894.01 |
2025-08-30 | $0.000030 | $0.000041 | $0.000029 | $0.000037 | $165.965K |
2025-08-29 | $0.000031 | $0.000034 | $0.000029 | $0.000030 | $29,261.41 |
2025-08-28 | $0.000029 | $0.000037 | $0.000030 | $0.000031 | $88,028.10 |
2025-08-27 | $0.000027 | $0.000034 | $0.000027 | $0.000029 | $94,731.83 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $1,339.693 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Kill Zero(K0)
