Mei Solutions(MEI)Сьогодні
$0.001019
Mei Solutions Історія цін
(MEI)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001020 | $0.001019 | -- | -- |
2025-09-04 | -- | $0.001100 | $0.001100 | -- | -- |
2025-09-03 | -- | $0.001150 | $0.001149 | -- | -- |
2025-09-02 | -- | $0.001220 | $0.001150 | -- | -- |
2025-09-01 | $0.001299 | $0.001299 | $0.001219 | $0.001219 | $25.15665 |
2025-08-31 | $0.001300 | $0.001300 | $0.001299 | $0.001299 | $13.12879 |
2025-08-30 | $0.001370 | $0.001370 | $0.001299 | $0.001300 | $104.5712 |
2025-08-29 | $0.001120 | $0.001370 | $0.001120 | $0.001370 | $25.89315 |
2025-08-28 | $0.001500 | $0.001380 | $0.001120 | $0.001120 | $109.7537 |
2025-08-27 | $0.001499 | $0.001500 | $0.001499 | $0.001500 | $6.075160 |
2025-08-26 | $0.002469 | $0.002449 | $0.001389 | $0.001499 | $1,860.124 |
2025-08-25 | $0.003618 | $0.003858 | $0.002359 | $0.002469 | $20,349.31 |
2025-08-24 | $0.003098 | $0.004628 | $0.003148 | $0.003618 | $183.121K |
2025-08-23 | $0.002209 | $0.008329 | $0.000999 | $0.003098 | $87,912.21 |
2025-08-22 | $0.008108 | $0.008329 | $0.002209 | $0.002209 | $80.36853 |
2025-08-21 | -- | $0.008190 | $0.002209 | $0.008108 | $393.8119 |
2025-08-20 | $0.007201 | $0.007201 | $0.004939 | -- | -- |
2025-08-19 | $0.007203 | $0.007203 | $0.007201 | $0.007201 | $46.51339 |
2025-08-18 | $0.007202 | $0.007204 | $0.005942 | $0.007203 | $101.3267 |
2025-08-17 | $0.007204 | $0.007204 | $0.007201 | $0.007202 | $2,023.852 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Mei Solutions(MEI)
