MCOIN(MCOIN)Сьогодні
$0.000004
MCOIN Історія цін
(MCOIN)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | -- |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | -- |
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $8.860189 |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $15.57800 |
2025-09-02 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | $37.23882 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | -- | -- |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
2025-08-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
MCOIN(MCOIN)
