Matt Furie's Boys Club(BOYSCLUB)Сьогодні
$0.004068
1 років тому
$0.004253
Matt Furie's Boys Club Історія цін
(BOYSCLUB)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.004129 | $0.004146 | $0.003941 | $0.003947 | $138.4167 |
2025-09-03 | -- | $0.004143 | $0.004018 | -- | -- |
2025-09-02 | -- | $0.004199 | $0.004065 | -- | -- |
2025-09-01 | -- | $0.004331 | $0.004306 | -- | -- |
2025-08-31 | $0.004262 | $0.004334 | $0.004294 | $0.004328 | $216.4467 |
2025-08-30 | $0.004276 | $0.004303 | $0.004197 | $0.004262 | $426.2137 |
2025-08-29 | $0.004199 | $0.004350 | $0.004128 | $0.004270 | $2,674.704 |
2025-08-28 | $0.004346 | $0.004319 | $0.004157 | $0.004209 | $41.50508 |
2025-08-27 | $0.004358 | $0.004442 | $0.004250 | $0.004350 | $939.7229 |
2025-08-26 | $0.004619 | $0.004475 | $0.004193 | $0.004357 | $1,213.356 |
2025-08-25 | $0.004526 | $0.005308 | $0.004544 | $0.004619 | $8,113.741 |
2025-08-24 | -- | $0.004555 | $0.004456 | $0.004526 | $550.2496 |
2025-08-23 | -- | $0.004672 | $0.004492 | -- | -- |
2025-08-22 | -- | $0.004180 | $0.004091 | -- | -- |
2025-08-21 | $0.004115 | $0.004243 | $0.004114 | $0.004122 | $5.097099 |
2025-08-20 | -- | $0.004194 | $0.003798 | -- | -- |
2025-08-19 | -- | $0.004053 | $0.003801 | -- | -- |
2025-08-18 | $0.004237 | $0.004225 | $0.003943 | $0.004022 | $151.5545 |
2025-08-17 | $0.004111 | $0.004239 | $0.004109 | $0.004238 | $27.44028 |
2025-08-16 | $0.004688 | $0.004410 | $0.004097 | $0.004112 | $380.8529 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
Matt Furie's Boys Club(BOYSCLUB)
