Morpher(MPH)Сьогодні
$0.014773
Morpher Історія цін
(MPH)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.014729 | $0.015080 | $0.014719 | $0.014778 | $17,362.53 |
2025-09-14 | $0.015119 | $0.015129 | $0.014715 | $0.014729 | $18,337.79 |
2025-09-13 | $0.014134 | $0.015806 | $0.014123 | $0.015119 | $15,503.02 |
2025-09-12 | $0.013894 | $0.014137 | $0.013891 | $0.014128 | $18,010.53 |
2025-09-11 | $0.013801 | $0.013904 | $0.013790 | $0.013897 | $9,453.710 |
2025-09-10 | $0.013768 | $0.013971 | $0.013569 | $0.013827 | $14,994.87 |
2025-09-09 | $0.013981 | $0.013982 | $0.013496 | $0.013767 | $16,432.54 |
2025-09-08 | $0.013981 | $0.013983 | $0.013978 | $0.013981 | $1,184.080 |
2025-09-07 | $0.013995 | $0.013998 | $0.013977 | $0.013981 | $18,372.05 |
2025-09-06 | $0.013818 | $0.013998 | $0.013438 | $0.013995 | $18,170.08 |
2025-09-05 | $0.014091 | $0.014102 | $0.013586 | $0.013816 | $5,834.742 |
2025-09-04 | $0.013934 | $0.014101 | $0.013893 | $0.014093 | $17,955.56 |
2025-09-03 | $0.014266 | $0.014291 | $0.012791 | $0.013934 | $17,408.45 |
2025-09-02 | $0.014946 | $0.014949 | $0.013784 | $0.014288 | $16,367.89 |
2025-09-01 | $0.014705 | $0.01495 | $0.014558 | $0.014946 | $16,407.52 |
2025-08-31 | $0.014611 | $0.014812 | $0.014558 | $0.014705 | $12,112.47 |
2025-08-30 | $0.014305 | $0.015047 | $0.014221 | $0.014611 | $15,841.17 |
2025-08-29 | $0.014649 | $0.014589 | $0.014301 | $0.014304 | $15,003.33 |
2025-08-28 | $0.015368 | $0.015368 | $0.014465 | $0.014649 | $9,450.271 |
2025-08-27 | $0.015123 | $0.015400 | $0.014704 | $0.015368 | $15,375.71 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
Morpher(MPH)
