Mao(MAO)Сьогодні
$0.000131
Mao Історія цін
(MAO)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000132 | $0.000137 | $0.000129 | $0.000131 | $19,446.51 |
2025-09-09 | $0.000130 | $0.000136 | $0.000122 | $0.000132 | $24,479.83 |
2025-09-08 | $0.000131 | $0.000132 | $0.000128 | $0.000130 | $20,016.78 |
2025-09-07 | $0.000162 | $0.000163 | $0.000124 | $0.000131 | $30,606.40 |
2025-09-06 | $0.000163 | $0.000166 | $0.000160 | $0.000162 | $22,211.79 |
2025-09-05 | $0.000164 | $0.000179 | $0.000161 | $0.000163 | $26,565.69 |
2025-09-04 | $0.000166 | $0.000167 | $0.000162 | $0.000164 | $20,738.93 |
2025-09-03 | $0.000169 | $0.000169 | $0.000161 | $0.000166 | $20,287.73 |
2025-09-02 | $0.000171 | $0.000170 | $0.000160 | $0.000169 | $19,236.32 |
2025-09-01 | $0.000172 | $0.000175 | $0.000166 | $0.000171 | $19,967.96 |
2025-08-31 | $0.000163 | $0.000179 | $0.000160 | $0.000172 | $25,369.02 |
2025-08-30 | $0.000156 | $0.000165 | $0.000153 | $0.000163 | $21,097.07 |
2025-08-29 | $0.000160 | $0.000161 | $0.000148 | $0.000154 | $24,690.38 |
2025-08-28 | $0.000137 | $0.000160 | $0.000137 | $0.000160 | $21,788.87 |
2025-08-27 | $0.000134 | $0.000140 | $0.000134 | $0.000137 | $22,414.98 |
2025-08-26 | $0.000137 | $0.000141 | $0.000130 | $0.000134 | $22,568.17 |
2025-08-25 | -- | $0.000139 | $0.000132 | -- | -- |
2025-08-24 | $0.000140 | $0.000139 | $0.000131 | $0.000131 | $25,928.61 |
2025-08-23 | $0.000145 | $0.000146 | $0.000138 | $0.000140 | $25,706.61 |
2025-08-22 | $0.000142 | $0.000157 | $0.000139 | $0.000145 | $21,047.17 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Mao(MAO)
